Historic Price Lookup
Week of September 9, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
September 9, 2024 | $9.66 | 55,975 | 1:1 | $9.94 | $10.01 | $9.66 |
September 10, 2024 | $9.14 | 90,718 | 1:1 | $9.83 | $9.83 | $9.14 |
September 11, 2024 | $9.11 | 72,078 | 1:1 | $9.25 | $9.25 | $8.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.