Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $9.82 | 33,634 | 1:1 | $9.79 | $9.94 | $9.79 |
| August 18, 2026 | $9.86 | 27,107 | 1:1 | $9.93 | $9.93 | $9.81 |
| August 19, 2026 | $9.78 | 33,428 | 1:1 | $9.90 | $9.90 | $9.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
