Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $7.37 | 59,626 | 1:1 | $7.59 | $7.87 | $7.33 |
| July 7, 2026 | $7.55 | 47,871 | 1:1 | $7.45 | $7.63 | $7.33 |
| July 8, 2026 | $7.86 | 42,170 | 1:1 | $7.61 | $7.89 | $7.47 |
| July 9, 2026 | $7.76 | 15,649 | 1:1 | $7.81 | $7.81 | $7.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG