Historic Price Lookup

Historic Price Lookup

Week of August 17, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 17, 2026 $9.82 33,634 1:1 $9.79 $9.94 $9.79
August 18, 2026 $9.86 27,107 1:1 $9.93 $9.93 $9.81
August 19, 2026 $9.78 33,428 1:1 $9.90 $9.90 $9.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG