Historic Price Lookup

Historic Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $13.10 94,211 1:1 $12.17 $13.51 $12.15
June 11, 2024 $12.68 51,780 1:1 $13.00 $13.01 $12.67
June 12, 2024 $13.03 50,127 1:1 $12.96 $13.17 $12.96
June 13, 2024 $12.87 43,383 1:1 $13.04 $13.05 $12.61
June 14, 2024 $12.39 45,104 1:1 $12.70 $12.87 $12.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.