Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $8.09 | 20,269 | 1:1 | $7.95 | $8.18 | $7.95 |
| July 28, 2026 | $7.97 | 19,748 | 1:1 | $8.20 | $8.20 | $7.95 |
| July 29, 2026 | $7.72 | 63,276 | 1:1 | $8.17 | $8.17 | $7.64 |
| July 30, 2026 | $9.54 | 219,530 | 1:1 | $9.08 | $9.60 | $8.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG