Historic Price Lookup

Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $3.81 14,181 1:1 $4.26 $4.26 $3.69
March 31, 2020 $4.38 18,475 1:1 $3.74 $4.58 $3.74
April 1, 2020 $3.63 17,775 1:1 $4.35 $4.35 $3.63
April 2, 2020 $3.60 25,768 1:1 $3.99 $4.21 $3.60
April 3, 2020 $3.94 17,906 1:1 $3.54 $3.98 $3.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.