Historic Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $11.71 | 93,394 | 1:1 | $12.62 | $12.77 | $11.67 |
| May 7, 2024 | $12.27 | 75,253 | 1:1 | $11.82 | $12.50 | $11.82 |
| May 8, 2024 | $12.66 | 52,172 | 1:1 | $12.19 | $12.68 | $12.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.